{
    "quotes": [
        {
            "VWAP": 7.383792,
            "askPrice": 7.56,
            "askSize": 2,
            "bidPrice": 6.1,
            "bidSize": 2,
            "delay": 0,
            "high52w": 9.68,
            "highPrice": 8,
            "isHalted": false,
            "lastTradePrice": 6.96,
            "lastTradePriceTrHrs": 6.97,
            "lastTradeSize": 2000,
            "lastTradeTick": "Down",
            "lastTradeTime": "2018-02-07T15:59:59.259000-05:00",
            "low52w": 1.03,
            "lowPrice": 6.88,
            "openPrice": 7.64,
            "symbol": "EMH.VN",
            "symbolId": 10164524,
            "tier": "",
            "volume": 5357805
        },
        {
            "VWAP": 29.445855,
            "askPrice": 55,
            "askSize": 2,
            "bidPrice": 27.63,
            "bidSize": 20,
            "delay": 0,
            "high52w": 44,
            "highPrice": 31.35,
            "isHalted": false,
            "lastTradePrice": 27.67,
            "lastTradePriceTrHrs": 27.62,
            "lastTradeSize": 100,
            "lastTradeTick": "Down",
            "lastTradeTime": "2018-02-07T16:16:17.723000-05:00",
            "low52w": 6.58,
            "lowPrice": 26.66,
            "openPrice": 30.43,
            "symbol": "WEED.TO",
            "symbolId": 16529510,
            "tier": "",
            "volume": 14762722
        },
        {
            "VWAP": 18.353787,
            "askPrice": 19,
            "askSize": 4,
            "bidPrice": 10,
            "bidSize": 1,
            "delay": 0,
            "high52w": 31.25,
            "highPrice": 18.99,
            "isHalted": false,
            "lastTradePrice": 17.9,
            "lastTradePriceTrHrs": 17.87,
            "lastTradeSize": 1600,
            "lastTradeTick": "Up",
            "lastTradeTime": "2018-02-07T16:00:00.201000-05:00",
            "low52w": 6.81,
            "lowPrice": 17.33,
            "openPrice": 18.71,
            "symbol": "LEAF.TO",
            "symbolId": 17821824,
            "tier": "",
            "volume": 1322510
        },
        {
            "VWAP": 19.492624,
            "askPrice": 25.18,
            "askSize": 1,
            "bidPrice": 10.31,
            "bidSize": 5,
            "delay": 0,
            "high52w": 25.56,
            "highPrice": 20.7,
            "isHalted": false,
            "lastTradePrice": 18.74,
            "lastTradePriceTrHrs": 18.74,
            "lastTradeSize": 100,
            "lastTradeTick": "Up",
            "lastTradeTime": "2018-02-07T15:59:49.451000-05:00",
            "low52w": 8.36,
            "lowPrice": 18.18,
            "openPrice": 19.97,
            "symbol": "HMMJ.TO",
            "symbolId": 18022628,
            "tier": "",
            "volume": 2427378
        },
        {
            "VWAP": 7.620155,
            "askPrice": 5.9,
            "askSize": 30,
            "bidPrice": 5.66,
            "bidSize": 30,
            "delay": 0,
            "high52w": 9.8,
            "highPrice": 8.05,
            "isHalted": false,
            "lastTradePrice": 7.53,
            "lastTradePriceTrHrs": 7.53,
            "lastTradeSize": 900,
            "lastTradeTick": "Equal",
            "lastTradeTime": "2018-02-07T15:59:55.899000-05:00",
            "low52w": 1.52,
            "lowPrice": 7.06,
            "openPrice": 7.69,
            "symbol": "VFF.TO",
            "symbolId": 40747,
            "tier": "",
            "volume": 828156
        }
    ]
}

--
{
    "quotes": [
        {
            "VWAP": 7.383792,
            "askPrice": 7.55,
            "askSize": 2,
            "bidPrice": 6.2,
            "bidSize": 2,
            "delay": 0,
            "high52w": 9.68,
            "highPrice": 8,
            "isHalted": false,
            "lastTradePrice": 6.97,
            "lastTradePriceTrHrs": 6.97,
            "lastTradeSize": 1000,
            "lastTradeTick": "Up",
            "lastTradeTime": "2018-02-07T15:59:59.259000-05:00",
            "low52w": 1.03,
            "lowPrice": 6.88,
            "openPrice": 7.64,
            "symbol": "EMH.VN",
            "symbolId": 10164524,
            "tier": "",
            "volume": 5357805
        },
        {
            "VWAP": 29.445855,
            "askPrice": 55,
            "askSize": 2,
            "bidPrice": 27.63,
            "bidSize": 20,
            "delay": 0,
            "high52w": 44,
            "highPrice": 31.35,
            "isHalted": false,
            "lastTradePrice": 28.25,
            "lastTradePriceTrHrs": 27.62,
            "lastTradeSize": 100,
            "lastTradeTick": "Up",
            "lastTradeTime": "2018-02-07T16:16:17.723000-05:00",
            "low52w": 6.58,
            "lowPrice": 26.66,
            "openPrice": 30.43,
            "symbol": "WEED.TO",
            "symbolId": 16529510,
            "tier": "",
            "volume": 14762722
        },
        {
            "VWAP": 18.353787,
            "askPrice": 19,
            "askSize": 4,
            "bidPrice": 10,
            "bidSize": 1,
            "delay": 0,
            "high52w": 31.25,
            "highPrice": 18.99,
            "isHalted": false,
            "lastTradePrice": 17.8,
            "lastTradePriceTrHrs": 17.87,
            "lastTradeSize": 100,
            "lastTradeTick": "Down",
            "lastTradeTime": "2018-02-07T16:00:00.201000-05:00",
            "low52w": 6.81,
            "lowPrice": 17.33,
            "openPrice": 18.71,
            "symbol": "LEAF.TO",
            "symbolId": 17821824,
            "tier": "",
            "volume": 1322510
        },
        {
            "VWAP": 19.492624,
            "askPrice": 25.18,
            "askSize": 1,
            "bidPrice": 10.31,
            "bidSize": 5,
            "delay": 0,
            "high52w": 25.56,
            "highPrice": 20.7,
            "isHalted": false,
            "lastTradePrice": 16.70,
            "lastTradePriceTrHrs": 18.74,
            "lastTradeSize": 100,
            "lastTradeTick": "Down",
            "lastTradeTime": "2018-02-07T15:59:49.451000-05:00",
            "low52w": 8.36,
            "lowPrice": 18.18,
            "openPrice": 19.97,
            "symbol": "HMMJ.TO",
            "symbolId": 18022628,
            "tier": "",
            "volume": 2427378
        },
        {
            "VWAP": 7.620155,
            "askPrice": 7.75,
            "askSize": 20,
            "bidPrice": 5.66,
            "bidSize": 30,
            "delay": 0,
            "high52w": 9.8,
            "highPrice": 8.05,
            "isHalted": false,
            "lastTradePrice": 7.53,
            "lastTradePriceTrHrs": 7.53,
            "lastTradeSize": 400,
            "lastTradeTick": "Equal",
            "lastTradeTime": "2018-02-07T15:59:55.899000-05:00",
            "low52w": 1.52,
            "lowPrice": 7.06,
            "openPrice": 7.69,
            "symbol": "VFF.TO",
            "symbolId": 40747,
            "tier": "",
            "volume": 828156
        }
    ]
}