241 lines
6.9 KiB
JSON
241 lines
6.9 KiB
JSON
|
{
|
||
|
|
"quotes": [
|
||
|
|
{
|
||
|
|
"VWAP": 7.383792,
|
||
|
|
"askPrice": 7.56,
|
||
|
|
"askSize": 2,
|
||
|
|
"bidPrice": 6.1,
|
||
|
|
"bidSize": 2,
|
||
|
|
"delay": 0,
|
||
|
|
"high52w": 9.68,
|
||
|
|
"highPrice": 8,
|
||
|
|
"isHalted": false,
|
||
|
|
"lastTradePrice": 6.96,
|
||
|
|
"lastTradePriceTrHrs": 6.97,
|
||
|
|
"lastTradeSize": 2000,
|
||
|
|
"lastTradeTick": "Down",
|
||
|
|
"lastTradeTime": "2018-02-07T15:59:59.259000-05:00",
|
||
|
|
"low52w": 1.03,
|
||
|
|
"lowPrice": 6.88,
|
||
|
|
"openPrice": 7.64,
|
||
|
|
"symbol": "EMH.VN",
|
||
|
|
"symbolId": 10164524,
|
||
|
|
"tier": "",
|
||
|
|
"volume": 5357805
|
||
|
|
},
|
||
|
|
{
|
||
|
|
"VWAP": 29.445855,
|
||
|
|
"askPrice": 55,
|
||
|
|
"askSize": 2,
|
||
|
|
"bidPrice": 27.63,
|
||
|
|
"bidSize": 20,
|
||
|
|
"delay": 0,
|
||
|
|
"high52w": 44,
|
||
|
|
"highPrice": 31.35,
|
||
|
|
"isHalted": false,
|
||
|
|
"lastTradePrice": 27.67,
|
||
|
|
"lastTradePriceTrHrs": 27.62,
|
||
|
|
"lastTradeSize": 100,
|
||
|
|
"lastTradeTick": "Down",
|
||
|
|
"lastTradeTime": "2018-02-07T16:16:17.723000-05:00",
|
||
|
|
"low52w": 6.58,
|
||
|
|
"lowPrice": 26.66,
|
||
|
|
"openPrice": 30.43,
|
||
|
|
"symbol": "WEED.TO",
|
||
|
|
"symbolId": 16529510,
|
||
|
|
"tier": "",
|
||
|
|
"volume": 14762722
|
||
|
|
},
|
||
|
|
{
|
||
|
|
"VWAP": 18.353787,
|
||
|
|
"askPrice": 19,
|
||
|
|
"askSize": 4,
|
||
|
|
"bidPrice": 10,
|
||
|
|
"bidSize": 1,
|
||
|
|
"delay": 0,
|
||
|
|
"high52w": 31.25,
|
||
|
|
"highPrice": 18.99,
|
||
|
|
"isHalted": false,
|
||
|
|
"lastTradePrice": 17.9,
|
||
|
|
"lastTradePriceTrHrs": 17.87,
|
||
|
|
"lastTradeSize": 1600,
|
||
|
|
"lastTradeTick": "Up",
|
||
|
|
"lastTradeTime": "2018-02-07T16:00:00.201000-05:00",
|
||
|
|
"low52w": 6.81,
|
||
|
|
"lowPrice": 17.33,
|
||
|
|
"openPrice": 18.71,
|
||
|
|
"symbol": "LEAF.TO",
|
||
|
|
"symbolId": 17821824,
|
||
|
|
"tier": "",
|
||
|
|
"volume": 1322510
|
||
|
|
},
|
||
|
|
{
|
||
|
|
"VWAP": 19.492624,
|
||
|
|
"askPrice": 25.18,
|
||
|
|
"askSize": 1,
|
||
|
|
"bidPrice": 10.31,
|
||
|
|
"bidSize": 5,
|
||
|
|
"delay": 0,
|
||
|
|
"high52w": 25.56,
|
||
|
|
"highPrice": 20.7,
|
||
|
|
"isHalted": false,
|
||
|
|
"lastTradePrice": 18.74,
|
||
|
|
"lastTradePriceTrHrs": 18.74,
|
||
|
|
"lastTradeSize": 100,
|
||
|
|
"lastTradeTick": "Up",
|
||
|
|
"lastTradeTime": "2018-02-07T15:59:49.451000-05:00",
|
||
|
|
"low52w": 8.36,
|
||
|
|
"lowPrice": 18.18,
|
||
|
|
"openPrice": 19.97,
|
||
|
|
"symbol": "HMMJ.TO",
|
||
|
|
"symbolId": 18022628,
|
||
|
|
"tier": "",
|
||
|
|
"volume": 2427378
|
||
|
|
},
|
||
|
|
{
|
||
|
|
"VWAP": 7.620155,
|
||
|
|
"askPrice": 5.9,
|
||
|
|
"askSize": 30,
|
||
|
|
"bidPrice": 5.66,
|
||
|
|
"bidSize": 30,
|
||
|
|
"delay": 0,
|
||
|
|
"high52w": 9.8,
|
||
|
|
"highPrice": 8.05,
|
||
|
|
"isHalted": false,
|
||
|
|
"lastTradePrice": 7.53,
|
||
|
|
"lastTradePriceTrHrs": 7.53,
|
||
|
|
"lastTradeSize": 900,
|
||
|
|
"lastTradeTick": "Equal",
|
||
|
|
"lastTradeTime": "2018-02-07T15:59:55.899000-05:00",
|
||
|
|
"low52w": 1.52,
|
||
|
|
"lowPrice": 7.06,
|
||
|
|
"openPrice": 7.69,
|
||
|
|
"symbol": "VFF.TO",
|
||
|
|
"symbolId": 40747,
|
||
|
|
"tier": "",
|
||
|
|
"volume": 828156
|
||
|
|
}
|
||
|
|
]
|
||
|
|
}
|
||
|
|
|
||
|
|
--
|
||
|
|
{
|
||
|
|
"quotes": [
|
||
|
|
{
|
||
|
|
"VWAP": 7.383792,
|
||
|
|
"askPrice": 7.55,
|
||
|
|
"askSize": 2,
|
||
|
|
"bidPrice": 6.2,
|
||
|
|
"bidSize": 2,
|
||
|
|
"delay": 0,
|
||
|
|
"high52w": 9.68,
|
||
|
|
"highPrice": 8,
|
||
|
|
"isHalted": false,
|
||
|
|
"lastTradePrice": 6.97,
|
||
|
|
"lastTradePriceTrHrs": 6.97,
|
||
|
|
"lastTradeSize": 1000,
|
||
|
|
"lastTradeTick": "Up",
|
||
|
|
"lastTradeTime": "2018-02-07T15:59:59.259000-05:00",
|
||
|
|
"low52w": 1.03,
|
||
|
|
"lowPrice": 6.88,
|
||
|
|
"openPrice": 7.64,
|
||
|
|
"symbol": "EMH.VN",
|
||
|
|
"symbolId": 10164524,
|
||
|
|
"tier": "",
|
||
|
|
"volume": 5357805
|
||
|
|
},
|
||
|
|
{
|
||
|
|
"VWAP": 29.445855,
|
||
|
|
"askPrice": 55,
|
||
|
|
"askSize": 2,
|
||
|
|
"bidPrice": 27.63,
|
||
|
|
"bidSize": 20,
|
||
|
|
"delay": 0,
|
||
|
|
"high52w": 44,
|
||
|
|
"highPrice": 31.35,
|
||
|
|
"isHalted": false,
|
||
|
|
"lastTradePrice": 28.25,
|
||
|
|
"lastTradePriceTrHrs": 27.62,
|
||
|
|
"lastTradeSize": 100,
|
||
|
|
"lastTradeTick": "Up",
|
||
|
|
"lastTradeTime": "2018-02-07T16:16:17.723000-05:00",
|
||
|
|
"low52w": 6.58,
|
||
|
|
"lowPrice": 26.66,
|
||
|
|
"openPrice": 30.43,
|
||
|
|
"symbol": "WEED.TO",
|
||
|
|
"symbolId": 16529510,
|
||
|
|
"tier": "",
|
||
|
|
"volume": 14762722
|
||
|
|
},
|
||
|
|
{
|
||
|
|
"VWAP": 18.353787,
|
||
|
|
"askPrice": 19,
|
||
|
|
"askSize": 4,
|
||
|
|
"bidPrice": 10,
|
||
|
|
"bidSize": 1,
|
||
|
|
"delay": 0,
|
||
|
|
"high52w": 31.25,
|
||
|
|
"highPrice": 18.99,
|
||
|
|
"isHalted": false,
|
||
|
|
"lastTradePrice": 17.8,
|
||
|
|
"lastTradePriceTrHrs": 17.87,
|
||
|
|
"lastTradeSize": 100,
|
||
|
|
"lastTradeTick": "Down",
|
||
|
|
"lastTradeTime": "2018-02-07T16:00:00.201000-05:00",
|
||
|
|
"low52w": 6.81,
|
||
|
|
"lowPrice": 17.33,
|
||
|
|
"openPrice": 18.71,
|
||
|
|
"symbol": "LEAF.TO",
|
||
|
|
"symbolId": 17821824,
|
||
|
|
"tier": "",
|
||
|
|
"volume": 1322510
|
||
|
|
},
|
||
|
|
{
|
||
|
|
"VWAP": 19.492624,
|
||
|
|
"askPrice": 25.18,
|
||
|
|
"askSize": 1,
|
||
|
|
"bidPrice": 10.31,
|
||
|
|
"bidSize": 5,
|
||
|
|
"delay": 0,
|
||
|
|
"high52w": 25.56,
|
||
|
|
"highPrice": 20.7,
|
||
|
|
"isHalted": false,
|
||
|
|
"lastTradePrice": 16.70,
|
||
|
|
"lastTradePriceTrHrs": 18.74,
|
||
|
|
"lastTradeSize": 100,
|
||
|
|
"lastTradeTick": "Down",
|
||
|
|
"lastTradeTime": "2018-02-07T15:59:49.451000-05:00",
|
||
|
|
"low52w": 8.36,
|
||
|
|
"lowPrice": 18.18,
|
||
|
|
"openPrice": 19.97,
|
||
|
|
"symbol": "HMMJ.TO",
|
||
|
|
"symbolId": 18022628,
|
||
|
|
"tier": "",
|
||
|
|
"volume": 2427378
|
||
|
|
},
|
||
|
|
{
|
||
|
|
"VWAP": 7.620155,
|
||
|
|
"askPrice": 7.75,
|
||
|
|
"askSize": 20,
|
||
|
|
"bidPrice": 5.66,
|
||
|
|
"bidSize": 30,
|
||
|
|
"delay": 0,
|
||
|
|
"high52w": 9.8,
|
||
|
|
"highPrice": 8.05,
|
||
|
|
"isHalted": false,
|
||
|
|
"lastTradePrice": 7.53,
|
||
|
|
"lastTradePriceTrHrs": 7.53,
|
||
|
|
"lastTradeSize": 400,
|
||
|
|
"lastTradeTick": "Equal",
|
||
|
|
"lastTradeTime": "2018-02-07T15:59:55.899000-05:00",
|
||
|
|
"low52w": 1.52,
|
||
|
|
"lowPrice": 7.06,
|
||
|
|
"openPrice": 7.69,
|
||
|
|
"symbol": "VFF.TO",
|
||
|
|
"symbolId": 40747,
|
||
|
|
"tier": "",
|
||
|
|
"volume": 828156
|
||
|
|
}
|
||
|
|
]
|
||
|
|
}
|